Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 45.25 46.0 45.0 45.25 120.4 Thousand
26 Jul, 1991 45.75 46.25 45.75 45.75 88.4 Thousand
25 Jul, 1991 46.25 46.25 45.5 46.25 212.4 Thousand
24 Jul, 1991 45.75 46.25 45.5 45.75 182.4 Thousand
23 Jul, 1991 46.0 46.75 45.75 46.0 529.2 Thousand
22 Jul, 1991 46.25 46.5 43.5 46.25 281.6 Thousand
19 Jul, 1991 46.0 48.25 45.63 46.0 228 Thousand
18 Jul, 1991 47.0 48.5 46.38 47.0 376.4 Thousand
17 Jul, 1991 47.0 47.75 44.5 47.0 344.8 Thousand
16 Jul, 1991 45.5 46.25 45.0 45.5 176.8 Thousand