Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 46.25 46.25 44.0 46.25 392 Thousand
12 Jul, 1991 44.5 45.0 42.75 44.5 455.6 Thousand
11 Jul, 1991 42.25 42.5 41.0 42.25 255.2 Thousand
10 Jul, 1991 40.75 41.5 39.75 40.75 177.2 Thousand
09 Jul, 1991 40.25 41.0 39.75 40.25 341.6 Thousand
08 Jul, 1991 39.75 39.75 38.38 39.75 154.4 Thousand
05 Jul, 1991 39.25 39.25 37.75 39.25 88.8 Thousand
03 Jul, 1991 38.25 38.5 37.5 38.25 114 Thousand
02 Jul, 1991 38.0 38.5 37.75 38.0 148 Thousand
01 Jul, 1991 37.75 38.75 36.5 37.75 378.4 Thousand