Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 33.88 34.75 33.5 33.88 427.8 Thousand
23 Sep, 1991 33.5 34.25 31.5 33.5 417.6 Thousand
20 Sep, 1991 31.5 33.0 30.0 31.5 374.2 Thousand
19 Sep, 1991 30.0 30.75 29.0 30.0 286 Thousand
18 Sep, 1991 29.25 30.0 28.0 29.25 401 Thousand
17 Sep, 1991 28.5 28.5 27.25 28.5 349.4 Thousand
16 Sep, 1991 26.75 27.5 26.0 26.75 196.8 Thousand
13 Sep, 1991 27.25 28.25 26.25 27.25 158.2 Thousand
12 Sep, 1991 27.5 27.75 26.5 27.5 201.8 Thousand
11 Sep, 1991 26.63 27.0 26.0 26.63 187.2 Thousand