Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 36.5 37.5 35.75 35.75 141.2 Thousand
28 Feb, 1992 38.25 39.5 36.5 36.5 223.8 Thousand
27 Feb, 1992 36.5 38.75 35.5 38.5 302.4 Thousand
26 Feb, 1992 34.0 36.5 33.25 36.5 732.8 Thousand
25 Feb, 1992 36.75 36.75 34.0 35.0 522.6 Thousand
24 Feb, 1992 38.0 38.0 35.5 36.5 267 Thousand
21 Feb, 1992 39.25 39.25 36.5 38.0 227.4 Thousand
20 Feb, 1992 37.75 40.25 37.75 39.25 164.4 Thousand
19 Feb, 1992 39.75 40.25 37.5 38.0 462.2 Thousand
18 Feb, 1992 41.0 42.25 39.75 39.75 271.6 Thousand