Viavi Solutions Inc (VIAV)

USD 10.73

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1994 12.99 12.99 12.49 12.49 37.6 Thousand
14 Oct, 1994 12.74 12.74 12.49 12.49 32.8 Thousand
13 Oct, 1994 12.99 12.99 12.49 12.68 104 Thousand
12 Oct, 1994 12.99 12.99 12.49 12.49 115.2 Thousand
11 Oct, 1994 12.49 12.99 12.49 12.62 274.8 Thousand
10 Oct, 1994 10.99 11.99 10.99 11.99 68.4 Thousand
07 Oct, 1994 10.87 11.12 10.49 10.99 130.8 Thousand
06 Oct, 1994 10.49 10.99 10.49 10.99 18.8 Thousand
05 Oct, 1994 10.99 10.99 10.49 10.49 5600.00
04 Oct, 1994 10.99 10.99 10.49 10.49 34.4 Thousand