USD 10.73
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 1994 | 12.99 | 12.99 | 12.49 | 12.49 | 37.6 Thousand |
14 Oct, 1994 | 12.74 | 12.74 | 12.49 | 12.49 | 32.8 Thousand |
13 Oct, 1994 | 12.99 | 12.99 | 12.49 | 12.68 | 104 Thousand |
12 Oct, 1994 | 12.99 | 12.99 | 12.49 | 12.49 | 115.2 Thousand |
11 Oct, 1994 | 12.49 | 12.99 | 12.49 | 12.62 | 274.8 Thousand |
10 Oct, 1994 | 10.99 | 11.99 | 10.99 | 11.99 | 68.4 Thousand |
07 Oct, 1994 | 10.87 | 11.12 | 10.49 | 10.99 | 130.8 Thousand |
06 Oct, 1994 | 10.49 | 10.99 | 10.49 | 10.99 | 18.8 Thousand |
05 Oct, 1994 | 10.99 | 10.99 | 10.49 | 10.49 | 5600.00 |
04 Oct, 1994 | 10.99 | 10.99 | 10.49 | 10.49 | 34.4 Thousand |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW