Viavi Solutions Inc (VIAV)

USD 10.73

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1994 13.49 14.24 13.49 14.24 94.8 Thousand
11 Nov, 1994 13.99 13.99 13.62 13.99 46.8 Thousand
10 Nov, 1994 13.62 13.99 13.49 13.62 401.2 Thousand
09 Nov, 1994 13.99 13.99 13.49 13.99 328.4 Thousand
08 Nov, 1994 13.24 13.99 13.24 13.62 183.2 Thousand
07 Nov, 1994 13.49 13.49 12.99 13.49 43.6 Thousand
04 Nov, 1994 12.99 13.49 12.99 13.49 41.2 Thousand
03 Nov, 1994 12.74 13.49 12.74 12.87 482 Thousand
02 Nov, 1994 13.49 13.49 12.99 12.99 4800.00
01 Nov, 1994 12.99 13.49 12.74 13.12 302 Thousand