USD 10.73
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 1994 | 13.49 | 13.49 | 12.74 | 13.24 | 322.8 Thousand |
28 Oct, 1994 | 13.12 | 13.24 | 12.74 | 13.24 | 326 Thousand |
27 Oct, 1994 | 12.99 | 13.49 | 12.74 | 12.87 | 649.6 Thousand |
26 Oct, 1994 | 11.99 | 12.74 | 11.99 | 12.74 | 1.47 Million |
25 Oct, 1994 | 11.99 | 12.49 | 11.99 | 11.99 | 26 Thousand |
24 Oct, 1994 | 12.49 | 12.49 | 11.99 | 11.99 | 39.6 Thousand |
21 Oct, 1994 | 11.99 | 12.49 | 11.99 | 12.49 | 254 Thousand |
20 Oct, 1994 | 12.37 | 12.49 | 11.99 | 12.24 | 448.8 Thousand |
19 Oct, 1994 | 12.12 | 12.74 | 12.12 | 12.74 | 2800.00 |
18 Oct, 1994 | 12.49 | 12.49 | 12.24 | 12.24 | 16.8 Thousand |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW