Viavi Solutions Inc (VIAV)

USD 10.73

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1994 13.49 13.49 12.74 13.24 322.8 Thousand
28 Oct, 1994 13.12 13.24 12.74 13.24 326 Thousand
27 Oct, 1994 12.99 13.49 12.74 12.87 649.6 Thousand
26 Oct, 1994 11.99 12.74 11.99 12.74 1.47 Million
25 Oct, 1994 11.99 12.49 11.99 11.99 26 Thousand
24 Oct, 1994 12.49 12.49 11.99 11.99 39.6 Thousand
21 Oct, 1994 11.99 12.49 11.99 12.49 254 Thousand
20 Oct, 1994 12.37 12.49 11.99 12.24 448.8 Thousand
19 Oct, 1994 12.12 12.74 12.12 12.74 2800.00
18 Oct, 1994 12.49 12.49 12.24 12.24 16.8 Thousand