Viavi Solutions Inc. (VIAV)
USD 9.34
(-12.3%)
USD 9.34
(-12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.46 | 7.71 | 7.4 | 7.67 | 1.62 Million |
| 13 May, 2024 | 7.39 | 7.53 | 7.33 | 7.35 | 1.11 Million |
| 10 May, 2024 | 7.48 | 7.5 | 7.31 | 7.38 | 1.41 Million |
| 09 May, 2024 | 7.32 | 7.56 | 7.32 | 7.47 | 2.08 Million |
| 08 May, 2024 | 7.4 | 7.41 | 7.3 | 7.34 | 1.23 Million |
| 07 May, 2024 | 7.3 | 7.56 | 7.23 | 7.44 | 3.2 Million |
| 06 May, 2024 | 7.57 | 7.69 | 7.34 | 7.37 | 1.34 Million |
| 03 May, 2024 | 7.45 | 7.93 | 7.1 | 7.56 | 4.03 Million |
| 02 May, 2024 | 7.96 | 8.07 | 7.86 | 8.02 | 1.92 Million |
| 01 May, 2024 | 7.89 | 8.07 | 7.81 | 7.92 | 1.27 Million |
HNNA
PXDT
ARCAY
CEAD
WYLD
300599