Viavi Solutions Inc. (VIAV)
USD 9.34
(-12.3%)
USD 9.34
(-12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.26 | 7.41 | 7.24 | 7.26 | 816.96 Thousand |
| 28 May, 2024 | 7.41 | 7.49 | 7.31 | 7.35 | 1.14 Million |
| 24 May, 2024 | 7.43 | 7.48 | 7.36 | 7.39 | 1.09 Million |
| 23 May, 2024 | 7.6 | 7.62 | 7.32 | 7.38 | 1.03 Million |
| 22 May, 2024 | 7.63 | 7.68 | 7.52 | 7.6 | 1.2 Million |
| 21 May, 2024 | 7.72 | 7.73 | 7.61 | 7.68 | 752.3 Thousand |
| 20 May, 2024 | 7.75 | 7.91 | 7.72 | 7.76 | 952.99 Thousand |
| 17 May, 2024 | 7.75 | 7.75 | 7.61 | 7.74 | 1.69 Million |
| 16 May, 2024 | 7.67 | 7.75 | 7.59 | 7.74 | 952.48 Thousand |
| 15 May, 2024 | 7.73 | 7.78 | 7.62 | 7.66 | 951.17 Thousand |
HNNA
PXDT
ARCAY
CEAD
WYLD
300599