Viavi Solutions Inc. (VIAV)
USD 9.34
(-12.3%)
USD 9.34
(-12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.73 | 7.8 | 7.46 | 7.55 | 1.38 Million |
| 11 Jun, 2024 | 7.42 | 7.55 | 7.32 | 7.53 | 1.05 Million |
| 10 Jun, 2024 | 7.32 | 7.49 | 7.19 | 7.45 | 1.04 Million |
| 07 Jun, 2024 | 7.43 | 7.49 | 7.38 | 7.4 | 1.19 Million |
| 06 Jun, 2024 | 7.64 | 7.75 | 7.52 | 7.53 | 1.05 Million |
| 05 Jun, 2024 | 7.66 | 7.79 | 7.63 | 7.66 | 818.29 Thousand |
| 04 Jun, 2024 | 7.56 | 7.64 | 7.46 | 7.6 | 1.19 Million |
| 03 Jun, 2024 | 7.62 | 7.69 | 7.55 | 7.61 | 1.2 Million |
| 31 May, 2024 | 7.39 | 7.53 | 7.37 | 7.52 | 1.55 Million |
| 30 May, 2024 | 7.27 | 7.43 | 7.23 | 7.39 | 997.87 Thousand |
HNNA
PXDT
ARCAY
CEAD
WYLD
300599