Verde Clean Fuels, Inc. (VGAS)
USD 3.74
(-3.86%)
USD 3.74
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.84 | 3.85 | 3.8 | 3.85 | 5843.00 |
| 03 Oct, 2024 | 3.79 | 3.85 | 3.69 | 3.85 | 5500.00 |
| 02 Oct, 2024 | 4.0 | 4.04 | 3.7 | 3.8 | 18.01 Thousand |
| 01 Oct, 2024 | 4.09 | 4.1 | 3.86 | 3.91 | 9362.00 |
| 30 Sep, 2024 | 4.06 | 4.2 | 3.87 | 3.99 | 19 Thousand |
| 27 Sep, 2024 | 4.16 | 4.18 | 3.94 | 4.18 | 14.3 Thousand |
| 26 Sep, 2024 | 3.87 | 4.25 | 3.87 | 4.19 | 12.6 Thousand |
| 25 Sep, 2024 | 3.92 | 4.24 | 3.92 | 4.24 | 4236.00 |
| 24 Sep, 2024 | 3.85 | 4.19 | 3.85 | 4.19 | 11.14 Thousand |
| 23 Sep, 2024 | 3.71 | 3.94 | 3.71 | 3.91 | 10.2 Thousand |
OIIIF
AHLUCONT
2360
AMRUTANJAN
4222
7443