Verde Clean Fuels, Inc. (VGAS)
USD 3.74
(-3.86%)
USD 3.74
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.18 | 4.18 | 4.15 | 4.15 | 2100.00 |
| 17 Oct, 2024 | 4.25 | 4.25 | 4.12 | 4.13 | 7100.00 |
| 16 Oct, 2024 | 4.14 | 4.16 | 4.03 | 4.16 | 6010.00 |
| 15 Oct, 2024 | 4.22 | 4.24 | 4.05 | 4.22 | 3242.00 |
| 14 Oct, 2024 | 4.23 | 4.25 | 4.04 | 4.22 | 8500.00 |
| 11 Oct, 2024 | 3.91 | 4.24 | 3.9 | 4.2 | 11.52 Thousand |
| 10 Oct, 2024 | 4.12 | 4.13 | 4.0 | 4.0 | 2800.00 |
| 09 Oct, 2024 | 3.71 | 4.06 | 3.71 | 4.06 | 5744.00 |
| 08 Oct, 2024 | 3.94 | 4.09 | 3.81 | 4.06 | 9643.00 |
| 07 Oct, 2024 | 4.09 | 4.1 | 3.77 | 4.08 | 12.9 Thousand |
OIIIF
AHLUCONT
2360
AMRUTANJAN
4222
7443