Verde Clean Fuels, Inc. (VGAS)
USD 3.74
(-3.86%)
USD 3.74
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4.12 | 4.12 | 3.78 | 3.78 | 30.2 Thousand |
| 19 Sep, 2024 | 3.86 | 4.14 | 3.8 | 4.14 | 7000.00 |
| 18 Sep, 2024 | 3.66 | 3.95 | 3.65 | 3.72 | 20.04 Thousand |
| 17 Sep, 2024 | 3.86 | 3.88 | 3.7 | 3.72 | 10.11 Thousand |
| 16 Sep, 2024 | 3.86 | 3.95 | 3.75 | 3.92 | 19.91 Thousand |
| 13 Sep, 2024 | 3.73 | 3.94 | 3.65 | 3.94 | 9900.00 |
| 12 Sep, 2024 | 3.76 | 3.85 | 3.71 | 3.82 | 11.22 Thousand |
| 11 Sep, 2024 | 3.76 | 3.92 | 3.7 | 3.77 | 11.3 Thousand |
| 10 Sep, 2024 | 3.95 | 3.95 | 3.68 | 3.89 | 20.44 Thousand |
| 09 Sep, 2024 | 3.67 | 3.86 | 3.57 | 3.73 | 27.7 Thousand |
OIIIF
AHLUCONT
2360
AMRUTANJAN
4222
7443