Verde Clean Fuels, Inc. (VGAS)
USD 3.74
(-3.86%)
USD 3.74
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.74 | 3.83 | 3.74 | 3.78 | 4129.00 |
| 05 Sep, 2024 | 3.84 | 3.9 | 3.82 | 3.9 | 1800.00 |
| 04 Sep, 2024 | 3.89 | 3.89 | 3.74 | 3.87 | 3000.00 |
| 03 Sep, 2024 | 3.98 | 4.02 | 3.73 | 3.89 | 4600.00 |
| 30 Aug, 2024 | 4.2 | 4.24 | 3.72 | 4.01 | 9700.00 |
| 29 Aug, 2024 | 3.57 | 4.21 | 3.57 | 4.18 | 15.72 Thousand |
| 28 Aug, 2024 | 3.65 | 3.66 | 3.55 | 3.58 | 2900.00 |
| 27 Aug, 2024 | 3.57 | 3.6 | 3.48 | 3.57 | 2903.00 |
| 26 Aug, 2024 | 3.8 | 3.8 | 3.37 | 3.47 | 13.3 Thousand |
| 23 Aug, 2024 | 3.61 | 3.8 | 3.61 | 3.8 | 7837.00 |
OIIIF
AHLUCONT
2360
AMRUTANJAN
4222
7443