Verde Clean Fuels, Inc. (VGAS)
USD 3.74
(-3.86%)
USD 3.74
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.07 | 4.26 | 4.07 | 4.23 | 8900.00 |
| 07 Aug, 2024 | 4.08 | 4.08 | 4.04 | 4.06 | 4700.00 |
| 06 Aug, 2024 | 4.16 | 4.28 | 4.15 | 4.15 | 3709.00 |
| 05 Aug, 2024 | 4.04 | 4.29 | 4.03 | 4.17 | 13.52 Thousand |
| 02 Aug, 2024 | 4.03 | 4.32 | 4.03 | 4.13 | 5629.00 |
| 01 Aug, 2024 | 4.45 | 4.48 | 4.15 | 4.15 | 4649.00 |
| 31 Jul, 2024 | 4.04 | 4.42 | 4.04 | 4.36 | 7732.00 |
| 30 Jul, 2024 | 4.26 | 4.39 | 4.22 | 4.38 | 2813.00 |
| 29 Jul, 2024 | 4.43 | 4.43 | 4.03 | 4.22 | 14.8 Thousand |
| 26 Jul, 2024 | 4.25 | 4.25 | 3.89 | 4.03 | 19.1 Thousand |
OIIIF
AHLUCONT
2360
AMRUTANJAN
4222
7443