Verde Clean Fuels, Inc. (VGAS)
USD 3.74
(-3.86%)
USD 3.74
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.84 | 3.84 | 3.64 | 3.67 | 7045.00 |
| 21 Aug, 2024 | 3.78 | 3.8 | 3.7 | 3.8 | 6646.00 |
| 20 Aug, 2024 | 3.9 | 4.0 | 3.71 | 3.71 | 4873.00 |
| 19 Aug, 2024 | 3.74 | 3.95 | 3.71 | 3.95 | 7518.00 |
| 16 Aug, 2024 | 3.7 | 3.85 | 3.66 | 3.73 | 4989.00 |
| 15 Aug, 2024 | 4.33 | 4.33 | 3.31 | 3.64 | 98.9 Thousand |
| 14 Aug, 2024 | 4.2 | 4.7 | 4.15 | 4.18 | 87.3 Thousand |
| 13 Aug, 2024 | 3.98 | 4.4 | 3.98 | 4.39 | 7429.00 |
| 12 Aug, 2024 | 4.26 | 4.38 | 4.08 | 4.08 | 6516.00 |
| 09 Aug, 2024 | 4.5 | 4.5 | 4.12 | 4.13 | 3500.00 |
OIIIF
AHLUCONT
2360
AMRUTANJAN
4222
7443