Verde Clean Fuels, Inc. (VGAS)
USD 3.74
(-3.86%)
USD 3.74
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.89 | 3.95 | 3.79 | 3.94 | 5483.00 |
| 16 Jan, 2025 | 3.87 | 3.98 | 3.82 | 3.86 | 6200.00 |
| 15 Jan, 2025 | 4.09 | 4.09 | 3.9 | 3.98 | 6300.00 |
| 14 Jan, 2025 | 3.9 | 4.04 | 3.79 | 3.79 | 7000.00 |
| 13 Jan, 2025 | 3.86 | 3.86 | 3.75 | 3.79 | 3725.00 |
| 10 Jan, 2025 | 4.0 | 4.17 | 3.71 | 3.71 | 27.71 Thousand |
| 08 Jan, 2025 | 3.75 | 3.79 | 3.64 | 3.73 | 9912.00 |
| 07 Jan, 2025 | 3.8 | 3.89 | 3.65 | 3.75 | 13.5 Thousand |
| 06 Jan, 2025 | 4.24 | 4.24 | 3.82 | 3.88 | 28.91 Thousand |
| 03 Jan, 2025 | 4.18 | 4.3 | 4.05 | 4.14 | 21.4 Thousand |
OIIIF
AHLUCONT
2360
AMRUTANJAN
4222
7443