Verde Clean Fuels, Inc. (VGAS)
USD 3.74
(-3.86%)
USD 3.74
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.9 | 4.3 | 3.84 | 4.07 | 31.6 Thousand |
| 22 Sep, 2023 | 3.81 | 4.0 | 3.75 | 3.87 | 14.45 Thousand |
| 21 Sep, 2023 | 3.88 | 3.94 | 3.64 | 3.81 | 5909.00 |
| 20 Sep, 2023 | 3.74 | 3.8 | 3.67 | 3.8 | 2735.00 |
| 19 Sep, 2023 | 3.65 | 3.77 | 3.65 | 3.7 | 62.24 Thousand |
| 18 Sep, 2023 | 3.65 | 3.87 | 3.65 | 3.66 | 20.81 Thousand |
| 15 Sep, 2023 | 3.79 | 3.8 | 3.62 | 3.62 | 115.03 Thousand |
| 14 Sep, 2023 | 3.7 | 3.77 | 3.7 | 3.74 | 17.86 Thousand |
OIIIF
AHLUCONT
2360
AMRUTANJAN
4222
7443