Verde Clean Fuels, Inc. (VGAS)
USD 3.74
(-3.86%)
USD 3.74
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.49 | 3.51 | 3.05 | 3.11 | 24.54 Thousand |
| 06 Oct, 2023 | 3.75 | 3.75 | 3.23 | 3.24 | 15.78 Thousand |
| 05 Oct, 2023 | 3.71 | 3.89 | 3.71 | 3.74 | 8880.00 |
| 04 Oct, 2023 | 3.83 | 3.83 | 3.77 | 3.77 | 2367.00 |
| 03 Oct, 2023 | 3.8 | 3.83 | 3.8 | 3.8 | 2545.00 |
| 02 Oct, 2023 | 3.72 | 3.84 | 3.65 | 3.8 | 7780.00 |
| 29 Sep, 2023 | 3.64 | 3.77 | 3.64 | 3.77 | 1936.00 |
| 28 Sep, 2023 | 3.87 | 3.87 | 3.77 | 3.82 | 5414.00 |
| 27 Sep, 2023 | 3.97 | 4.0 | 3.95 | 3.97 | 8492.00 |
| 26 Sep, 2023 | 4.0 | 4.3 | 3.98 | 4.09 | 35.53 Thousand |
OIIIF
AHLUCONT
2360
AMRUTANJAN
4222
7443