Verde Clean Fuels, Inc. (VGAS)
USD 3.74
(-3.86%)
USD 3.74
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.5 | 4.5 | 4.37 | 4.49 | 5990.00 |
| 10 Jul, 2024 | 4.17 | 4.43 | 4.17 | 4.43 | 1995.00 |
| 09 Jul, 2024 | 4.21 | 4.31 | 4.0 | 4.19 | 3367.00 |
| 08 Jul, 2024 | 4.03 | 4.3 | 4.03 | 4.12 | 5005.00 |
| 05 Jul, 2024 | 4.1 | 4.12 | 4.02 | 4.12 | 1782.00 |
| 03 Jul, 2024 | 4.29 | 4.37 | 4.12 | 4.27 | 1899.00 |
| 02 Jul, 2024 | 4.25 | 4.37 | 4.16 | 4.16 | 4129.00 |
| 01 Jul, 2024 | 4.01 | 4.4 | 3.91 | 4.26 | 29.62 Thousand |
| 28 Jun, 2024 | 4.65 | 4.65 | 4.12 | 4.14 | 148.93 Thousand |
| 27 Jun, 2024 | 4.46 | 4.59 | 4.34 | 4.59 | 7215.00 |
OIIIF
AHLUCONT
2360
AMRUTANJAN
4222
7443