Verde Clean Fuels, Inc. (VGAS)
USD 3.74
(-3.86%)
USD 3.74
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.53 | 4.53 | 4.25 | 4.29 | 21.75 Thousand |
| 25 Jun, 2024 | 4.66 | 4.66 | 4.25 | 4.25 | 9488.00 |
| 24 Jun, 2024 | 4.54 | 4.75 | 4.33 | 4.55 | 12.55 Thousand |
| 21 Jun, 2024 | 4.56 | 4.56 | 4.3 | 4.48 | 15.91 Thousand |
| 20 Jun, 2024 | 4.25 | 4.53 | 4.25 | 4.43 | 9188.00 |
| 18 Jun, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 2024.00 |
| 17 Jun, 2024 | 4.61 | 4.62 | 4.28 | 4.4 | 4479.00 |
| 14 Jun, 2024 | 4.39 | 4.5 | 4.25 | 4.5 | 12.44 Thousand |
| 13 Jun, 2024 | 4.46 | 4.63 | 4.25 | 4.58 | 8590.00 |
| 12 Jun, 2024 | 4.75 | 4.82 | 4.41 | 4.41 | 5323.00 |
OIIIF
AHLUCONT
2360
AMRUTANJAN
4222
7443