Verde Clean Fuels, Inc. (VGAS)
USD 3.74
(-3.86%)
USD 3.74
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.19 | 4.2 | 3.92 | 4.2 | 5649.00 |
| 31 Oct, 2024 | 4.02 | 4.19 | 4.01 | 4.19 | 3223.00 |
| 30 Oct, 2024 | 3.95 | 4.2 | 3.95 | 4.13 | 4057.00 |
| 29 Oct, 2024 | 3.97 | 4.09 | 3.83 | 4.09 | 2244.00 |
| 28 Oct, 2024 | 3.79 | 3.82 | 3.67 | 3.82 | 11 Thousand |
| 25 Oct, 2024 | 4.1 | 4.1 | 3.82 | 3.82 | 5200.00 |
| 24 Oct, 2024 | 3.97 | 4.18 | 3.97 | 4.07 | 4200.00 |
| 23 Oct, 2024 | 4.12 | 4.15 | 4.12 | 4.15 | 1313.00 |
| 22 Oct, 2024 | 4.14 | 4.18 | 4.04 | 4.18 | 9317.00 |
| 21 Oct, 2024 | 4.1 | 4.2 | 3.86 | 4.2 | 1817.00 |
OIIIF
AHLUCONT
2360
AMRUTANJAN
4222
7443