Verde Clean Fuels, Inc. (VGAS)

USD 3.74

(-3.86%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4.24 4.34 4.18 4.27 6917.00
29 Nov, 2024 4.27 4.27 4.22 4.27 6100.00
27 Nov, 2024 4.16 4.22 4.06 4.22 2017.00
26 Nov, 2024 4.04 4.18 4.04 4.15 3600.00
25 Nov, 2024 4.13 4.32 4.04 4.06 10.04 Thousand
22 Nov, 2024 4.3 4.3 4.05 4.17 21.7 Thousand
21 Nov, 2024 4.3 4.4 4.09 4.26 19.91 Thousand
20 Nov, 2024 4.15 4.16 4.13 4.16 2500.00
19 Nov, 2024 4.14 4.27 3.98 4.19 20.93 Thousand
18 Nov, 2024 4.0 4.11 4.0 4.11 2305.00