Verde Clean Fuels, Inc. (VGAS)
USD 3.74
(-3.86%)
USD 3.74
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.78 | 3.78 | 3.52 | 3.7 | 3500.00 |
| 13 Dec, 2024 | 3.6 | 3.8 | 3.47 | 3.59 | 30.22 Thousand |
| 12 Dec, 2024 | 3.8 | 3.8 | 3.54 | 3.59 | 10.42 Thousand |
| 11 Dec, 2024 | 3.92 | 4.0 | 3.52 | 3.82 | 46.14 Thousand |
| 10 Dec, 2024 | 3.96 | 4.14 | 3.96 | 3.98 | 6925.00 |
| 09 Dec, 2024 | 4.1 | 4.23 | 4.04 | 4.07 | 6000.00 |
| 06 Dec, 2024 | 4.05 | 4.25 | 3.97 | 4.08 | 19.4 Thousand |
| 05 Dec, 2024 | 4.05 | 4.2 | 3.91 | 4.04 | 18.53 Thousand |
| 04 Dec, 2024 | 4.1 | 4.2 | 3.95 | 4.12 | 18.5 Thousand |
| 03 Dec, 2024 | 4.27 | 4.31 | 3.95 | 3.95 | 15.2 Thousand |
OIIIF
AHLUCONT
2360
AMRUTANJAN
4222
7443