Village Farms International Inc (VFF)
USD 2.6
(2.77%)
USD 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.01 | 5.22 | 4.96 | 5.2 | 545.94 Thousand |
| 03 Feb, 2022 | 5.06 | 5.15 | 4.97 | 4.97 | 481.21 Thousand |
| 02 Feb, 2022 | 5.39 | 5.42 | 5.1 | 5.13 | 482.18 Thousand |
| 01 Feb, 2022 | 5.25 | 5.44 | 5.12 | 5.39 | 773.09 Thousand |
| 31 Jan, 2022 | 4.79 | 5.2 | 4.79 | 5.19 | 737.65 Thousand |
| 28 Jan, 2022 | 4.64 | 4.82 | 4.53 | 4.81 | 722.22 Thousand |
| 27 Jan, 2022 | 5.0 | 5.05 | 4.63 | 4.66 | 1.13 Million |
| 26 Jan, 2022 | 5.3 | 5.36 | 4.94 | 4.98 | 642.31 Thousand |
| 25 Jan, 2022 | 5.15 | 5.36 | 5.14 | 5.23 | 490.36 Thousand |
| 24 Jan, 2022 | 5.03 | 5.31 | 4.83 | 5.29 | 1.23 Million |
VFS
VFSWW
VGAS
VERU
VERV
VERX