Village Farms International Inc (VFF)
USD 2.6
(2.77%)
USD 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.6 | 4.68 | 4.18 | 4.19 | 1.5 Million |
| 04 Mar, 2022 | 5.04 | 5.09 | 4.51 | 4.64 | 1.67 Million |
| 03 Mar, 2022 | 5.43 | 5.5 | 5.13 | 5.18 | 603.55 Thousand |
| 02 Mar, 2022 | 5.46 | 5.5 | 5.12 | 5.34 | 606.21 Thousand |
| 01 Mar, 2022 | 5.55 | 5.56 | 5.26 | 5.39 | 727.44 Thousand |
| 28 Feb, 2022 | 5.12 | 5.35 | 5.03 | 5.33 | 656.07 Thousand |
| 25 Feb, 2022 | 5.23 | 5.23 | 5.0 | 5.13 | 335.91 Thousand |
| 24 Feb, 2022 | 4.51 | 5.16 | 4.49 | 5.16 | 614.44 Thousand |
| 23 Feb, 2022 | 4.94 | 5.07 | 4.81 | 4.82 | 465.43 Thousand |
| 22 Feb, 2022 | 5.0 | 5.07 | 4.86 | 4.91 | 520.99 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX