Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.63 | 3.7 | 3.59 | 3.6 | 950.36 Thousand |
| 02 Dec, 2025 | 3.84 | 3.85 | 3.58 | 3.61 | 3.32 Million |
| 01 Dec, 2025 | 3.96 | 4.04 | 3.81 | 3.98 | 3.04 Million |
| 28 Nov, 2025 | 4.01 | 4.03 | 3.86 | 3.96 | 1 Million |
| 26 Nov, 2025 | 3.84 | 4.03 | 3.8 | 4.0 | 3.1 Million |
| 25 Nov, 2025 | 3.75 | 3.82 | 3.64 | 3.82 | 2.21 Million |
| 24 Nov, 2025 | 3.51 | 3.8 | 3.48 | 3.75 | 2.43 Million |
| 21 Nov, 2025 | 3.55 | 3.62 | 3.31 | 3.52 | 3.17 Million |
| 20 Nov, 2025 | 3.96 | 3.99 | 3.49 | 3.55 | 4.89 Million |
| 19 Nov, 2025 | 4.04 | 4.08 | 3.76 | 3.88 | 2.45 Million |
VFS
VFSWW
VGAS
VERU
VERV
VERX