Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.75 | 4.03 | 3.73 | 4.01 | 3.36 Million |
| 17 Nov, 2025 | 3.83 | 4.07 | 3.74 | 3.82 | 5.15 Million |
| 14 Nov, 2025 | 3.46 | 3.92 | 3.37 | 3.75 | 4.35 Million |
| 13 Nov, 2025 | 3.45 | 3.72 | 3.41 | 3.57 | 3.13 Million |
| 12 Nov, 2025 | 3.6 | 3.74 | 3.49 | 3.5 | 2.84 Million |
| 11 Nov, 2025 | 3.5 | 3.75 | 3.47 | 3.61 | 3.93 Million |
| 10 Nov, 2025 | 3.41 | 3.69 | 3.24 | 3.46 | 7.87 Million |
| 07 Nov, 2025 | 2.94 | 2.98 | 2.7 | 2.96 | 2.5 Million |
| 06 Nov, 2025 | 3.08 | 3.09 | 2.96 | 2.97 | 1 Million |
| 05 Nov, 2025 | 3.01 | 3.14 | 3.0 | 3.1 | 1.62 Million |
VFS
VFSWW
VGAS
VERU
VERV
VERX