Village Farms International, Inc. (VFF)
USD 0.71
(-3.11%)
USD 0.71
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.25 | 1.27 | 1.22 | 1.24 | 491 Thousand |
| 04 Jun, 2025 | 1.26 | 1.28 | 1.23 | 1.26 | 604.3 Thousand |
| 03 Jun, 2025 | 1.22 | 1.26 | 1.2 | 1.26 | 728.3 Thousand |
| 02 Jun, 2025 | 1.27 | 1.31 | 1.17 | 1.21 | 2.6 Million |
| 30 May, 2025 | 1.22 | 1.23 | 1.18 | 1.19 | 1.18 Million |
| 29 May, 2025 | 1.23 | 1.27 | 1.19 | 1.2 | 1.4 Million |
| 28 May, 2025 | 1.2 | 1.25 | 1.13 | 1.21 | 1.18 Million |
| 27 May, 2025 | 1.27 | 1.32 | 1.16 | 1.2 | 1.38 Million |
| 23 May, 2025 | 1.22 | 1.31 | 1.22 | 1.24 | 1.5 Million |
| 22 May, 2025 | 1.1 | 1.26 | 1.09 | 1.21 | 2.1 Million |
BRQSF
NVOS
O4V3
BK6B
1204
600400