Village Farms International Inc (VFF)
USD 2.48
(5.76%)
USD 2.48
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1.1 | 1.11 | 1.07 | 1.1 | 288.1 Thousand |
| 27 Jun, 2025 | 1.11 | 1.14 | 1.06 | 1.07 | 419.6 Thousand |
| 26 Jun, 2025 | 1.01 | 1.14 | 1.01 | 1.12 | 842.98 Thousand |
| 25 Jun, 2025 | 1.04 | 1.1 | 0.98 | 1.04 | 1.16 Million |
| 24 Jun, 2025 | 1.05 | 1.08 | 1.03 | 1.05 | 389.12 Thousand |
| 23 Jun, 2025 | 1.07 | 1.08 | 1.03 | 1.05 | 375.87 Thousand |
| 20 Jun, 2025 | 1.09 | 1.1 | 1.04 | 1.05 | 392.81 Thousand |
| 18 Jun, 2025 | 1.08 | 1.1 | 1.06 | 1.08 | 286.68 Thousand |
| 17 Jun, 2025 | 1.04 | 1.09 | 1.04 | 1.08 | 361.26 Thousand |
| 16 Jun, 2025 | 1.06 | 1.09 | 1.05 | 1.06 | 681.1 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX