Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.32 | 3.32 | 3.09 | 3.13 | 1.5 Million |
| 20 Oct, 2025 | 3.12 | 3.37 | 3.09 | 3.32 | 1.52 Million |
| 17 Oct, 2025 | 3.2 | 3.25 | 3.05 | 3.12 | 2.16 Million |
| 16 Oct, 2025 | 3.48 | 3.6 | 3.26 | 3.31 | 2.69 Million |
| 15 Oct, 2025 | 3.29 | 3.53 | 3.16 | 3.39 | 3.95 Million |
| 14 Oct, 2025 | 3.4 | 3.4 | 3.2 | 3.23 | 3.1 Million |
| 13 Oct, 2025 | 3.34 | 3.47 | 3.14 | 3.46 | 2.64 Million |
| 10 Oct, 2025 | 3.67 | 3.74 | 3.3 | 3.31 | 3.51 Million |
| 09 Oct, 2025 | 3.63 | 3.79 | 3.55 | 3.65 | 3.33 Million |
| 08 Oct, 2025 | 3.38 | 3.78 | 3.26 | 3.54 | 4.4 Million |
VFS
VFSWW
VGAS
VERU
VERV
VERX