Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.28 | 3.54 | 3.23 | 3.31 | 3.6 Million |
| 06 Oct, 2025 | 3.0 | 3.44 | 3.0 | 3.27 | 7.61 Million |
| 03 Oct, 2025 | 2.84 | 3.01 | 2.8 | 2.84 | 3.09 Million |
| 02 Oct, 2025 | 2.99 | 2.99 | 2.76 | 2.83 | 2.32 Million |
| 01 Oct, 2025 | 3.1 | 3.1 | 2.85 | 2.93 | 3.22 Million |
| 30 Sep, 2025 | 3.34 | 3.34 | 3.06 | 3.13 | 2.1 Million |
| 29 Sep, 2025 | 3.07 | 3.43 | 3.0 | 3.33 | 8.4 Million |
| 26 Sep, 2025 | 2.77 | 2.8 | 2.61 | 2.64 | 1.36 Million |
| 25 Sep, 2025 | 2.75 | 2.8 | 2.7 | 2.76 | 868.58 Thousand |
| 24 Sep, 2025 | 2.75 | 2.86 | 2.67 | 2.82 | 1.4 Million |
VFS
VFSWW
VGAS
VERU
VERV
VERX