Village Farms International Inc (VFF)
USD 2.48
(5.76%)
USD 2.48
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.12 | 1.14 | 1.05 | 1.07 | 1.05 Million |
| 12 Jun, 2025 | 1.11 | 1.15 | 1.08 | 1.14 | 741.82 Thousand |
| 11 Jun, 2025 | 1.15 | 1.2 | 1.11 | 1.13 | 712.6 Thousand |
| 10 Jun, 2025 | 1.2 | 1.21 | 1.13 | 1.14 | 1.18 Million |
| 09 Jun, 2025 | 1.24 | 1.28 | 1.19 | 1.19 | 1.3 Million |
| 06 Jun, 2025 | 1.25 | 1.27 | 1.18 | 1.19 | 1.35 Million |
| 05 Jun, 2025 | 1.25 | 1.27 | 1.22 | 1.24 | 490.99 Thousand |
| 04 Jun, 2025 | 1.26 | 1.28 | 1.23 | 1.26 | 604.27 Thousand |
| 03 Jun, 2025 | 1.22 | 1.26 | 1.2 | 1.26 | 728.29 Thousand |
| 02 Jun, 2025 | 1.27 | 1.31 | 1.17 | 1.21 | 2.6 Million |
VFS
VFSWW
VGAS
VERU
VERV
VERX