Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.13 | 3.14 | 2.95 | 3.0 | 2.28 Million |
| 03 Nov, 2025 | 3.25 | 3.32 | 3.13 | 3.17 | 1.49 Million |
| 31 Oct, 2025 | 3.07 | 3.22 | 3.04 | 3.17 | 1.43 Million |
| 30 Oct, 2025 | 3.05 | 3.11 | 3.01 | 3.07 | 991.51 Thousand |
| 29 Oct, 2025 | 3.05 | 3.14 | 3.01 | 3.08 | 1 Million |
| 28 Oct, 2025 | 3.13 | 3.14 | 3.01 | 3.02 | 1.03 Million |
| 27 Oct, 2025 | 3.34 | 3.34 | 3.08 | 3.13 | 1.66 Million |
| 24 Oct, 2025 | 3.25 | 3.41 | 3.21 | 3.3 | 1.63 Million |
| 23 Oct, 2025 | 3.07 | 3.21 | 3.06 | 3.16 | 1.04 Million |
| 22 Oct, 2025 | 3.09 | 3.1 | 2.87 | 3.06 | 2.09 Million |
VFS
VFSWW
VGAS
VERU
VERV
VERX