Village Farms International Inc (VFF)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.36 | 1.4 | 1.3 | 1.32 | 742.39 Thousand |
| 11 Jul, 2025 | 1.29 | 1.38 | 1.28 | 1.36 | 816.68 Thousand |
| 10 Jul, 2025 | 1.44 | 1.47 | 1.28 | 1.3 | 1.97 Million |
| 09 Jul, 2025 | 1.34 | 1.44 | 1.33 | 1.39 | 1.12 Million |
| 08 Jul, 2025 | 1.26 | 1.35 | 1.25 | 1.32 | 1.06 Million |
| 07 Jul, 2025 | 1.25 | 1.28 | 1.24 | 1.25 | 749.71 Thousand |
| 03 Jul, 2025 | 1.25 | 1.28 | 1.22 | 1.27 | 615.12 Thousand |
| 02 Jul, 2025 | 1.16 | 1.25 | 1.14 | 1.24 | 1.24 Million |
| 01 Jul, 2025 | 1.11 | 1.17 | 1.1 | 1.14 | 478.4 Thousand |
| 30 Jun, 2025 | 1.1 | 1.11 | 1.07 | 1.1 | 288.1 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX