Village Farms International Inc (VFF)
USD 2.6
(2.77%)
USD 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.41 | 5.42 | 5.1 | 5.14 | 400.5 Thousand |
| 17 Feb, 2022 | 5.62 | 5.65 | 5.31 | 5.31 | 598.03 Thousand |
| 16 Feb, 2022 | 5.57 | 5.74 | 5.54 | 5.68 | 323.69 Thousand |
| 15 Feb, 2022 | 5.44 | 5.67 | 5.41 | 5.66 | 556.99 Thousand |
| 14 Feb, 2022 | 5.38 | 5.54 | 5.28 | 5.31 | 531.46 Thousand |
| 11 Feb, 2022 | 5.37 | 5.61 | 5.32 | 5.38 | 712.88 Thousand |
| 10 Feb, 2022 | 5.31 | 5.68 | 5.28 | 5.37 | 856.72 Thousand |
| 09 Feb, 2022 | 5.39 | 5.5 | 5.23 | 5.45 | 1.17 Million |
| 08 Feb, 2022 | 5.15 | 5.25 | 5.11 | 5.2 | 412.32 Thousand |
| 07 Feb, 2022 | 5.2 | 5.36 | 5.16 | 5.19 | 445.85 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX