Village Farms International Inc (VFF)
USD 2.6
(2.77%)
USD 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.52 | 5.59 | 5.21 | 5.22 | 913.16 Thousand |
| 20 Jan, 2022 | 5.76 | 6.0 | 5.58 | 5.6 | 607.08 Thousand |
| 19 Jan, 2022 | 5.92 | 5.93 | 5.71 | 5.71 | 1.16 Million |
| 18 Jan, 2022 | 5.95 | 5.96 | 5.85 | 5.85 | 1.1 Million |
| 14 Jan, 2022 | 5.99 | 6.16 | 5.91 | 6.01 | 587.29 Thousand |
| 13 Jan, 2022 | 6.14 | 6.27 | 6.03 | 6.03 | 733.86 Thousand |
| 12 Jan, 2022 | 6.41 | 6.53 | 6.12 | 6.13 | 711.59 Thousand |
| 11 Jan, 2022 | 6.1 | 6.44 | 6.05 | 6.38 | 1.13 Million |
| 10 Jan, 2022 | 6.02 | 6.29 | 5.94 | 6.13 | 1.04 Million |
| 07 Jan, 2022 | 6.03 | 6.24 | 5.93 | 6.01 | 818.77 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX