Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.51 | 5.55 | 5.39 | 5.5 | 472.42 Thousand |
| 01 Apr, 2022 | 5.37 | 5.62 | 5.24 | 5.48 | 815.49 Thousand |
| 31 Mar, 2022 | 5.47 | 5.51 | 5.28 | 5.28 | 527.34 Thousand |
| 30 Mar, 2022 | 5.74 | 6.04 | 5.37 | 5.49 | 1.41 Million |
| 29 Mar, 2022 | 5.76 | 5.88 | 5.55 | 5.74 | 980.94 Thousand |
| 28 Mar, 2022 | 6.1 | 6.1 | 5.57 | 5.7 | 1.11 Million |
| 25 Mar, 2022 | 6.07 | 6.55 | 5.9 | 6.1 | 2.62 Million |
| 24 Mar, 2022 | 5.51 | 5.86 | 5.38 | 5.8 | 1.76 Million |
| 23 Mar, 2022 | 5.72 | 5.87 | 5.41 | 5.45 | 1.03 Million |
| 22 Mar, 2022 | 5.31 | 5.63 | 5.31 | 5.6 | 670.91 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX