Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2018 | 5.0 | 5.15 | 4.77 | 4.81 | 292.02 Thousand |
| 10 Oct, 2018 | 5.23 | 5.26 | 4.88 | 5.0 | 248.2 Thousand |
| 09 Oct, 2018 | 5.24 | 5.28 | 5.1 | 5.18 | 167.35 Thousand |
| 08 Oct, 2018 | 5.1 | 5.25 | 5.1 | 5.24 | 189.88 Thousand |
| 05 Oct, 2018 | 5.26 | 5.26 | 4.96 | 5.08 | 168.49 Thousand |
| 04 Oct, 2018 | 5.17 | 5.27 | 5.03 | 5.08 | 293.7 Thousand |
| 03 Oct, 2018 | 5.24 | 5.39 | 5.11 | 5.16 | 186.64 Thousand |
| 02 Oct, 2018 | 5.45 | 5.52 | 5.17 | 5.23 | 216.99 Thousand |
| 01 Oct, 2018 | 5.61 | 5.71 | 5.38 | 5.47 | 292.89 Thousand |
| 28 Sep, 2018 | 5.26 | 5.5 | 5.22 | 5.37 | 217.74 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX