Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2018 | 4.16 | 4.36 | 4.09 | 4.23 | 172.63 Thousand |
| 24 Oct, 2018 | 4.44 | 4.53 | 4.07 | 4.1 | 240.58 Thousand |
| 23 Oct, 2018 | 4.18 | 4.63 | 3.93 | 4.37 | 519.26 Thousand |
| 22 Oct, 2018 | 5.21 | 5.3 | 4.38 | 4.53 | 566.88 Thousand |
| 19 Oct, 2018 | 5.6 | 5.7 | 5.16 | 5.21 | 211.22 Thousand |
| 18 Oct, 2018 | 5.65 | 5.75 | 5.49 | 5.55 | 266.08 Thousand |
| 17 Oct, 2018 | 5.73 | 5.78 | 5.2 | 5.49 | 441.58 Thousand |
| 16 Oct, 2018 | 5.93 | 6.0 | 5.52 | 5.71 | 639.23 Thousand |
| 15 Oct, 2018 | 5.9 | 6.0 | 5.65 | 5.75 | 554.85 Thousand |
| 12 Oct, 2018 | 4.81 | 5.58 | 4.81 | 5.53 | 412.71 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX