Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2018 | 5.47 | 5.58 | 5.07 | 5.16 | 414.22 Thousand |
| 26 Sep, 2018 | 5.75 | 5.78 | 5.43 | 5.48 | 285.89 Thousand |
| 25 Sep, 2018 | 5.64 | 5.91 | 5.56 | 5.66 | 403.54 Thousand |
| 24 Sep, 2018 | 5.74 | 5.89 | 5.53 | 5.58 | 832.58 Thousand |
| 21 Sep, 2018 | 5.9 | 6.43 | 5.89 | 6.12 | 603.16 Thousand |
| 20 Sep, 2018 | 5.81 | 6.25 | 5.79 | 5.9 | 823.85 Thousand |
| 19 Sep, 2018 | 6.13 | 6.58 | 5.65 | 5.69 | 1.16 Million |
| 18 Sep, 2018 | 5.5 | 6.07 | 5.49 | 5.97 | 766.81 Thousand |
| 17 Sep, 2018 | 5.44 | 5.59 | 5.3 | 5.49 | 195.91 Thousand |
| 14 Sep, 2018 | 5.14 | 5.54 | 5.13 | 5.41 | 367.23 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX