Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2018 | 5.96 | 6.0 | 5.3 | 5.4 | 354.29 Thousand |
| 12 Sep, 2018 | 6.2 | 6.36 | 5.69 | 5.82 | 405.88 Thousand |
| 11 Sep, 2018 | 5.68 | 6.22 | 5.65 | 6.06 | 526.02 Thousand |
| 10 Sep, 2018 | 5.3 | 5.7 | 5.26 | 5.68 | 216.19 Thousand |
| 07 Sep, 2018 | 5.01 | 5.36 | 5.01 | 5.22 | 131.41 Thousand |
| 06 Sep, 2018 | 5.07 | 5.16 | 4.87 | 5.09 | 100.04 Thousand |
| 05 Sep, 2018 | 5.26 | 5.29 | 4.91 | 5.01 | 380.56 Thousand |
| 04 Sep, 2018 | 5.16 | 5.39 | 5.07 | 5.23 | 177.85 Thousand |
| 31 Aug, 2018 | 5.39 | 5.44 | 5.21 | 5.3 | 183.13 Thousand |
| 30 Aug, 2018 | 5.49 | 5.55 | 5.24 | 5.39 | 201.82 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX