Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2018 | 4.19 | 4.2 | 3.79 | 3.92 | 68.63 Thousand |
| 14 Aug, 2018 | 3.86 | 4.01 | 3.76 | 4.01 | 68.92 Thousand |
| 13 Aug, 2018 | 3.91 | 3.94 | 3.68 | 3.83 | 64.46 Thousand |
| 10 Aug, 2018 | 4.0 | 4.02 | 3.88 | 3.91 | 28.8 Thousand |
| 09 Aug, 2018 | 3.97 | 4.09 | 3.94 | 3.99 | 35.62 Thousand |
| 08 Aug, 2018 | 3.88 | 3.99 | 3.86 | 3.95 | 34.24 Thousand |
| 07 Aug, 2018 | 3.94 | 4.0 | 3.82 | 3.86 | 56.22 Thousand |
| 06 Aug, 2018 | 4.11 | 4.17 | 3.95 | 3.98 | 20.88 Thousand |
| 03 Aug, 2018 | 4.01 | 4.01 | 3.89 | 3.95 | 55.48 Thousand |
| 02 Aug, 2018 | 4.1 | 4.1 | 3.93 | 3.98 | 43.55 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX