Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2018 | 4.05 | 4.13 | 3.93 | 4.06 | 62.29 Thousand |
| 31 Jul, 2018 | 3.9 | 4.01 | 3.79 | 4.0 | 50.89 Thousand |
| 30 Jul, 2018 | 4.2 | 4.43 | 3.87 | 3.91 | 140.25 Thousand |
| 27 Jul, 2018 | 4.03 | 4.06 | 3.84 | 3.98 | 55.44 Thousand |
| 26 Jul, 2018 | 3.79 | 4.05 | 3.74 | 3.9 | 201.13 Thousand |
| 25 Jul, 2018 | 3.99 | 4.04 | 3.75 | 3.8 | 88.97 Thousand |
| 24 Jul, 2018 | 4.07 | 4.13 | 3.98 | 3.98 | 60.55 Thousand |
| 23 Jul, 2018 | 3.94 | 4.17 | 3.94 | 4.12 | 51.76 Thousand |
| 20 Jul, 2018 | 4.18 | 4.25 | 3.95 | 3.99 | 113.08 Thousand |
| 19 Jul, 2018 | 4.33 | 4.4 | 4.18 | 4.25 | 32.68 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX