Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2018 | 4.76 | 4.84 | 4.65 | 4.82 | 56.09 Thousand |
| 02 Jul, 2018 | 4.8 | 5.0 | 4.59 | 4.9 | 52.16 Thousand |
| 29 Jun, 2018 | 4.95 | 5.0 | 4.62 | 4.7 | 116.41 Thousand |
| 28 Jun, 2018 | 5.1 | 5.12 | 4.84 | 4.88 | 104.12 Thousand |
| 27 Jun, 2018 | 5.15 | 5.24 | 4.82 | 5.0 | 173.88 Thousand |
| 26 Jun, 2018 | 5.5 | 5.56 | 5.1 | 5.17 | 107.99 Thousand |
| 25 Jun, 2018 | 5.65 | 5.77 | 5.3 | 5.53 | 178.18 Thousand |
| 22 Jun, 2018 | 5.8 | 5.94 | 5.57 | 5.67 | 243.12 Thousand |
| 21 Jun, 2018 | 5.64 | 5.9 | 5.55 | 5.76 | 411.25 Thousand |
| 20 Jun, 2018 | 5.72 | 5.72 | 5.45 | 5.58 | 148.33 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX