Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2018 | 5.17 | 5.29 | 4.85 | 4.92 | 103 Thousand |
| 07 Nov, 2018 | 4.93 | 5.14 | 4.67 | 5.06 | 156.03 Thousand |
| 06 Nov, 2018 | 4.7 | 4.87 | 4.5 | 4.72 | 138.14 Thousand |
| 05 Nov, 2018 | 4.36 | 4.69 | 4.3 | 4.66 | 123.31 Thousand |
| 02 Nov, 2018 | 4.35 | 4.55 | 4.23 | 4.39 | 206.75 Thousand |
| 01 Nov, 2018 | 4.21 | 4.43 | 4.08 | 4.41 | 183.17 Thousand |
| 31 Oct, 2018 | 4.08 | 4.29 | 4.01 | 4.16 | 200.4 Thousand |
| 30 Oct, 2018 | 3.71 | 4.02 | 3.71 | 3.99 | 182.2 Thousand |
| 29 Oct, 2018 | 4.07 | 4.2 | 3.6 | 3.82 | 366.03 Thousand |
| 26 Oct, 2018 | 4.15 | 4.23 | 4.05 | 4.11 | 176.13 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX