Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2018 | 3.97 | 4.13 | 3.85 | 3.97 | 100.27 Thousand |
| 07 Dec, 2018 | 4.02 | 4.02 | 3.76 | 3.84 | 224.76 Thousand |
| 06 Dec, 2018 | 3.33 | 3.71 | 3.2 | 3.68 | 406.28 Thousand |
| 04 Dec, 2018 | 3.93 | 4.02 | 3.68 | 3.71 | 287.75 Thousand |
| 03 Dec, 2018 | 4.24 | 4.28 | 3.95 | 4.04 | 172.04 Thousand |
| 30 Nov, 2018 | 4.23 | 4.23 | 4.03 | 4.18 | 88.54 Thousand |
| 29 Nov, 2018 | 4.35 | 4.45 | 4.14 | 4.23 | 66.78 Thousand |
| 28 Nov, 2018 | 4.13 | 4.42 | 4.1 | 4.35 | 81.14 Thousand |
| 27 Nov, 2018 | 4.09 | 4.17 | 4.0 | 4.16 | 153.73 Thousand |
| 26 Nov, 2018 | 4.35 | 4.36 | 4.0 | 4.1 | 194.07 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX