Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2019 | 3.8 | 3.94 | 3.77 | 3.89 | 61.58 Thousand |
| 08 Jan, 2019 | 3.99 | 3.99 | 3.65 | 3.8 | 164.24 Thousand |
| 07 Jan, 2019 | 3.84 | 3.99 | 3.75 | 3.88 | 80.82 Thousand |
| 04 Jan, 2019 | 3.59 | 3.86 | 3.51 | 3.82 | 171.24 Thousand |
| 03 Jan, 2019 | 3.58 | 3.66 | 3.41 | 3.54 | 74.28 Thousand |
| 02 Jan, 2019 | 3.18 | 3.54 | 3.06 | 3.51 | 75.73 Thousand |
| 31 Dec, 2018 | 3.31 | 3.4 | 3.19 | 3.24 | 219.21 Thousand |
| 28 Dec, 2018 | 3.35 | 3.35 | 3.2 | 3.3 | 381.11 Thousand |
| 27 Dec, 2018 | 3.16 | 3.33 | 3.11 | 3.24 | 87.68 Thousand |
| 26 Dec, 2018 | 3.15 | 3.38 | 3.1 | 3.25 | 69.3 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX