Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2018 | 3.0 | 3.25 | 2.93 | 3.22 | 207.35 Thousand |
| 21 Dec, 2018 | 3.42 | 3.42 | 3.09 | 3.17 | 220.05 Thousand |
| 20 Dec, 2018 | 3.51 | 3.61 | 3.34 | 3.4 | 141.54 Thousand |
| 19 Dec, 2018 | 3.62 | 3.72 | 3.49 | 3.52 | 93.68 Thousand |
| 18 Dec, 2018 | 3.69 | 3.79 | 3.58 | 3.68 | 222.95 Thousand |
| 17 Dec, 2018 | 3.8 | 3.93 | 3.65 | 3.7 | 165.26 Thousand |
| 14 Dec, 2018 | 4.08 | 4.09 | 3.91 | 3.93 | 74.1 Thousand |
| 13 Dec, 2018 | 4.19 | 4.2 | 3.95 | 4.0 | 189.76 Thousand |
| 12 Dec, 2018 | 4.28 | 4.32 | 3.99 | 4.02 | 151.05 Thousand |
| 11 Dec, 2018 | 4.04 | 4.29 | 4.03 | 4.2 | 166.4 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX