Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 6.2 | 6.78 | 6.0 | 6.74 | 458.85 Thousand |
| 06 Feb, 2019 | 6.51 | 6.61 | 6.13 | 6.25 | 400.43 Thousand |
| 05 Feb, 2019 | 6.78 | 7.15 | 6.38 | 6.7 | 950.46 Thousand |
| 04 Feb, 2019 | 5.97 | 6.75 | 5.77 | 6.72 | 899.49 Thousand |
| 01 Feb, 2019 | 5.65 | 5.81 | 5.57 | 5.77 | 392.09 Thousand |
| 31 Jan, 2019 | 5.32 | 5.59 | 5.17 | 5.57 | 289.02 Thousand |
| 30 Jan, 2019 | 4.97 | 5.16 | 4.94 | 5.12 | 136.56 Thousand |
| 29 Jan, 2019 | 5.05 | 5.16 | 4.82 | 4.98 | 196.41 Thousand |
| 28 Jan, 2019 | 5.2 | 5.32 | 5.0 | 5.1 | 323.73 Thousand |
| 25 Jan, 2019 | 5.0 | 5.23 | 4.95 | 5.16 | 303.02 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX