Village Farms International Inc (VFF)

USD 3.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 10.0 10.75 9.32 10.75 1.44 Million
21 Feb, 2019 8.9 10.17 8.5 9.85 2.01 Million
20 Feb, 2019 8.16 8.97 8.13 8.78 1.02 Million
19 Feb, 2019 8.28 8.36 7.75 8.15 1.02 Million
15 Feb, 2019 7.07 8.43 6.95 8.39 1.57 Million
14 Feb, 2019 6.81 6.94 6.66 6.87 317.24 Thousand
13 Feb, 2019 6.8 7.06 6.8 6.89 375.75 Thousand
12 Feb, 2019 6.27 6.86 6.27 6.82 466.37 Thousand
11 Feb, 2019 6.71 6.74 6.22 6.42 189.05 Thousand
08 Feb, 2019 6.96 7.12 6.65 6.66 522.25 Thousand