Village Farms International Inc (VFF)

USD 3.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 13.09 14.37 12.69 14.31 1.65 Million
14 Mar, 2019 13.0 13.79 12.39 13.06 1.6 Million
13 Mar, 2019 13.29 13.29 12.22 12.75 1.4 Million
12 Mar, 2019 13.76 13.96 13.01 13.09 1.74 Million
11 Mar, 2019 12.76 13.97 12.5 13.71 2.14 Million
01 Mar, 2019 11.18 12.24 11.0 11.89 1.95 Million
28 Feb, 2019 9.85 10.75 9.76 10.58 928.89 Thousand
27 Feb, 2019 10.48 10.5 9.67 9.89 746.17 Thousand
26 Feb, 2019 9.8 10.39 9.55 10.29 830.2 Thousand
25 Feb, 2019 11.0 11.25 9.53 9.9 2.19 Million