Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 5.73 | 5.8 | 5.5 | 5.51 | 362.56 Thousand |
| 28 Jan, 2020 | 5.5 | 5.72 | 5.49 | 5.72 | 687.44 Thousand |
| 27 Jan, 2020 | 5.31 | 5.58 | 5.25 | 5.46 | 653.29 Thousand |
| 24 Jan, 2020 | 5.85 | 5.97 | 5.45 | 5.58 | 1.12 Million |
| 23 Jan, 2020 | 5.87 | 5.98 | 5.73 | 5.87 | 470.87 Thousand |
| 22 Jan, 2020 | 5.85 | 5.96 | 5.71 | 5.87 | 791.99 Thousand |
| 21 Jan, 2020 | 6.17 | 6.24 | 5.77 | 5.83 | 753.14 Thousand |
| 17 Jan, 2020 | 6.25 | 6.45 | 6.07 | 6.14 | 830.79 Thousand |
| 16 Jan, 2020 | 6.5 | 6.7 | 6.17 | 6.22 | 1.26 Million |
| 15 Jan, 2020 | 5.54 | 6.7 | 5.54 | 6.36 | 3.45 Million |
VFS
VFSWW
VGAS
VERU
VERV
VERX