Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 6.27 | 6.42 | 5.75 | 5.79 | 862.31 Thousand |
| 27 Dec, 2019 | 5.81 | 6.37 | 5.76 | 6.26 | 1.16 Million |
| 26 Dec, 2019 | 5.99 | 5.99 | 5.78 | 5.8 | 319.47 Thousand |
| 24 Dec, 2019 | 5.7 | 5.98 | 5.61 | 5.97 | 310.84 Thousand |
| 23 Dec, 2019 | 6.0 | 6.09 | 5.69 | 5.73 | 594.31 Thousand |
| 20 Dec, 2019 | 5.88 | 6.12 | 5.76 | 5.96 | 503.51 Thousand |
| 19 Dec, 2019 | 5.5 | 5.96 | 5.4 | 5.89 | 784.89 Thousand |
| 18 Dec, 2019 | 5.95 | 5.98 | 5.5 | 5.52 | 1.08 Million |
| 17 Dec, 2019 | 6.19 | 6.2 | 5.95 | 5.95 | 639.15 Thousand |
| 16 Dec, 2019 | 6.23 | 6.39 | 6.11 | 6.19 | 394.65 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX